| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.90 | -12.72 % | 0 | 6.13 | 6.27 | 5.82 |
| 22/09/2026 | 4.84 | -18.6 % | 0 | 5.76 | 5.77 | 4.84 |
| 23/09/2026 | 5.02 | +4.37 % | 0 | 4.70 | 5.45 | 4.70 |
| 24/09/2026 | 5.84 | +14.86 % | 0 | 5.31 | 5.96 | 5.27 |
| 25/09/2026 | 5.56 | -4.14 % | 0 | 5.06 | 5.64 | 4.95 |