| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.69 | -12.92 % | 0 | 4.87 | 5.03 | 4.55 |
| 22/09/2026 | 3.74 | -19.74 % | 0 | 4.53 | 4.56 | 3.74 |
| 23/09/2026 | 3.90 | +4.14 % | 0 | 3.62 | 4.24 | 3.62 |
| 24/09/2026 | 4.53 | +15.27 % | 0 | 4.12 | 4.61 | 4.10 |
| 25/09/2026 | 4.42 | -1.78 % | 0 | 3.93 | 4.42 | 3.84 |