| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.99 | +17.41 % | 0 | 4.89 | 5.15 | 4.71 |
| 22/09/2026 | 6.21 | +25.35 % | 0 | 5.15 | 6.22 | 5.00 |
| 23/09/2026 | 5.86 | -5.56 % | 0 | 6.41 | 6.41 | 5.35 |
| 24/09/2026 | 4.99 | -14.26 % | 0 | 5.44 | 5.90 | 4.91 |
| 25/09/2026 | 5.15 | +2.49 % | 0 | 5.95 | 6.09 | 5.15 |