| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.20 | +17.11 % | 0 | 6.00 | 6.34 | 5.82 |
| 22/09/2026 | 7.49 | +22.5 % | 0 | 6.31 | 7.50 | 6.23 |
| 23/09/2026 | 7.31 | -2.53 % | 0 | 7.73 | 7.73 | 6.59 |
| 24/09/2026 | 6.17 | -13.59 % | 0 | 6.68 | 7.23 | 6.02 |
| 25/09/2026 | 6.37 | +2.91 % | 0 | 7.21 | 7.37 | 6.37 |