| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.77 | +14.66 % | 0 | 6.62 | 6.95 | 6.45 |
| 22/09/2026 | 8.12 | +20.4 % | 0 | 6.96 | 8.13 | 6.88 |
| 23/09/2026 | 7.81 | -4.64 % | 0 | 8.44 | 8.44 | 7.25 |
| 24/09/2026 | 6.82 | -12.74 % | 0 | 7.37 | 7.96 | 6.63 |
| 25/09/2026 | 7.03 | +3.01 % | 0 | 7.91 | 8.07 | 7.03 |