| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.53 | +15.24 % | 0 | 7.29 | 7.62 | 7.10 |
| 22/09/2026 | 8.95 | +20.55 % | 0 | 7.64 | 8.95 | 7.57 |
| 23/09/2026 | 8.59 | -3.91 % | 0 | 9.19 | 9.20 | 7.90 |
| 24/09/2026 | 7.51 | -12.32 % | 0 | 8.07 | 8.22 | 7.35 |
| 25/09/2026 | 7.67 | +2.06 % | 0 | 8.63 | 8.81 | 7.67 |