| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.23 | +14.46 % | 0 | 7.99 | 8.34 | 7.81 |
| 22/09/2026 | 9.73 | +19.68 % | 0 | 8.37 | 9.78 | 8.30 |
| 23/09/2026 | 9.31 | -4.27 % | 0 | 9.98 | 10.01 | 8.60 |
| 24/09/2026 | 8.20 | -11.92 % | 0 | 8.82 | 9.17 | 8.02 |
| 25/09/2026 | 8.49 | +3.03 % | 0 | 9.41 | 9.60 | 8.44 |