| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.73 | +12.62 % | 0 | 9.51 | 10.11 | 9.32 |
| 22/09/2026 | 11.38 | +17.68 % | 0 | 9.97 | 11.46 | 9.79 |
| 23/09/2026 | 10.93 | -4. % | 0 | 11.65 | 11.73 | 10.14 |
| 24/09/2026 | 9.70 | -11.25 % | 0 | 10.42 | 10.65 | 9.56 |
| 25/09/2026 | 9.97 | +1.73 % | 0 | 11.04 | 11.30 | 9.97 |