| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.41 | +11.38 % | 0 | 11.17 | 11.86 | 10.92 |
| 22/09/2026 | 13.14 | +15.67 % | 0 | 11.72 | 13.16 | 11.47 |
| 23/09/2026 | 12.76 | -2.97 % | 0 | 13.43 | 13.51 | 11.94 |
| 24/09/2026 | 11.61 | -8.37 % | 0 | 12.15 | 12.41 | 11.20 |
| 25/09/2026 | 11.68 | +1.57 % | 0 | 12.79 | 13.06 | 11.68 |