| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.19 | +10.28 % | 0 | 12.95 | 13.80 | 12.59 |
| 22/09/2026 | 14.98 | +14. % | 0 | 13.52 | 15.02 | 13.27 |
| 23/09/2026 | 14.54 | -2.94 % | 0 | 15.28 | 15.28 | 13.59 |
| 24/09/2026 | 13.23 | -8.7 % | 0 | 13.97 | 14.14 | 12.83 |
| 25/09/2026 | 13.49 | +1.43 % | 0 | 14.62 | 14.82 | 13.31 |