| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.05 | +9.3 % | 0 | 14.79 | 15.50 | 14.50 |
| 22/09/2026 | 16.88 | +12.61 % | 0 | 15.29 | 16.93 | 15.09 |
| 23/09/2026 | 16.43 | -2.32 % | 0 | 17.19 | 17.19 | 15.55 |
| 24/09/2026 | 15.09 | -7.82 % | 0 | 15.86 | 16.03 | 14.87 |
| 25/09/2026 | 15.37 | +1.59 % | 0 | 16.52 | 16.72 | 15.35 |