| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.97 | +8.5 % | 0 | 16.70 | 17.41 | 16.40 |
| 22/09/2026 | 18.82 | +11.69 % | 0 | 17.21 | 18.90 | 17.01 |
| 23/09/2026 | 18.33 | -2.32 % | 0 | 19.13 | 19.13 | 17.47 |
| 24/09/2026 | 17.01 | -7.08 % | 0 | 17.79 | 17.96 | 16.79 |
| 25/09/2026 | 17.31 | +1.44 % | 0 | 18.45 | 18.66 | 17.22 |