| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.91 | +7.63 % | 0 | 18.64 | 19.31 | 18.34 |
| 22/09/2026 | 20.78 | +10.53 % | 0 | 19.16 | 20.85 | 18.96 |
| 23/09/2026 | 20.35 | -1.83 % | 0 | 21.09 | 21.09 | 19.43 |
| 24/09/2026 | 18.96 | -6.44 % | 0 | 19.75 | 19.92 | 18.74 |
| 25/09/2026 | 19.25 | +1.21 % | 0 | 20.41 | 20.62 | 19.18 |