| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.84 | -13.37 % | 0 | 17.63 | 18.06 | 14.29 |
| 05/11/2026 | 11.16 | -25.2 % | 0 | 13.88 | 14.38 | 9.98 |
| 06/11/2026 | 11.55 | +3.96 % | 0 | 11.00 | 12.53 | 10.75 |
| 09/11/2026 | 13.66 | +16.95 % | 0 | 11.18 | 14.18 | 11.10 |
| 10/11/2026 | 14.54 | +6.33 % | 0 | 14.50 | 15.20 | 14.29 |