| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.88 | +6.97 % | 0 | 20.61 | 21.28 | 20.30 |
| 22/09/2026 | 22.75 | +9.53 % | 0 | 21.13 | 22.80 | 20.92 |
| 23/09/2026 | 22.32 | -1.78 % | 0 | 23.07 | 23.07 | 21.41 |
| 24/09/2026 | 20.93 | -5.85 % | 0 | 21.72 | 21.89 | 20.69 |
| 25/09/2026 | 21.22 | +1.1 % | 0 | 22.39 | 22.59 | 21.15 |