| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.82 | +2.6 % | 0 | 10.83 | 12.11 | 10.62 |
| 08/05/2026 | 11.01 | -6.34 % | 0 | 12.05 | 13.01 | 10.69 |
| 11/05/2026 | 9.67 | -11.85 % | 0 | 9.58 | 10.46 | 9.36 |
| 12/05/2026 | 12.36 | +27.03 % | 0 | 10.30 | 12.49 | 9.81 |
| 13/05/2026 | 7.77 | -37.02 % | 0 | 10.28 | 10.46 | 7.36 |