| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.29 | -4.33 % | 0 | 8.34 | 8.48 | 7.01 |
| 08/05/2026 | 8.05 | +9.9 % | 0 | 7.07 | 8.73 | 6.15 |
| 11/05/2026 | 9.47 | +17.43 % | 0 | 9.67 | 10.14 | 8.57 |
| 12/05/2026 | 6.72 | -27.9 % | 0 | 8.78 | 9.40 | 6.60 |
| 13/05/2026 | 11.29 | +68.68 % | 0 | 8.78 | 12.04 | 8.59 |