| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 34.22 | -0.83 % | 0 | 35.25 | 35.61 | 33.91 |
| 08/05/2026 | 35.25 | +2.88 % | 0 | 34.00 | 35.58 | 33.43 |
| 11/05/2026 | 36.43 | +3.97 % | 0 | 36.60 | 37.06 | 35.51 |
| 12/05/2026 | 33.65 | -7.3 % | 0 | 35.75 | 36.36 | 33.54 |
| 13/05/2026 | 38.28 | +13.66 % | 0 | 35.76 | 38.65 | 35.55 |