| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 21.71 | -1.36 % | 0 | 22.75 | 22.93 | 21.42 |
| 08/05/2026 | 22.51 | +3.45 % | 0 | 21.50 | 22.73 | 20.90 |
| 11/05/2026 | 23.94 | +6.21 % | 0 | 24.13 | 24.56 | 23.01 |
| 12/05/2026 | 21.11 | -11.3 % | 0 | 23.26 | 23.86 | 21.07 |
| 13/05/2026 | 25.78 | +21.72 % | 0 | 23.26 | 26.11 | 23.05 |