| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 22.21 | -1.35 % | 0 | 23.25 | 23.42 | 21.94 |
| 08/05/2026 | 23.01 | +3.37 % | 0 | 22.00 | 23.23 | 21.40 |
| 11/05/2026 | 24.44 | +6.08 % | 0 | 24.63 | 25.06 | 23.51 |
| 12/05/2026 | 21.65 | -10.93 % | 0 | 23.76 | 24.36 | 21.57 |
| 13/05/2026 | 26.28 | +21.22 % | 0 | 23.76 | 26.63 | 23.55 |