| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 22.71 | -1.33 % | 0 | 23.75 | 23.92 | 22.42 |
| 08/05/2026 | 23.51 | +3.3 % | 0 | 22.50 | 23.89 | 21.90 |
| 11/05/2026 | 24.94 | +5.95 % | 0 | 25.13 | 25.56 | 23.89 |
| 12/05/2026 | 22.16 | -10.65 % | 0 | 24.26 | 24.86 | 22.06 |
| 13/05/2026 | 26.77 | +20.69 % | 0 | 24.26 | 27.14 | 24.05 |