| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 23.20 | -1.32 % | 0 | 24.25 | 24.42 | 22.93 |
| 08/05/2026 | 24.01 | +3.22 % | 0 | 23.00 | 24.23 | 22.40 |
| 11/05/2026 | 25.44 | +5.82 % | 0 | 25.58 | 26.06 | 24.52 |
| 12/05/2026 | 22.65 | -10.49 % | 0 | 24.76 | 25.35 | 22.56 |
| 13/05/2026 | 27.27 | +20.24 % | 0 | 24.76 | 27.63 | 24.55 |