| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 24.22 | -1.18 % | 0 | 25.33 | 26.25 | 23.92 |
| 08/05/2026 | 25.01 | +3.09 % | 0 | 24.00 | 25.38 | 23.41 |
| 11/05/2026 | 26.44 | +5.59 % | 0 | 26.63 | 27.07 | 25.40 |
| 12/05/2026 | 23.66 | -10.04 % | 0 | 25.76 | 26.34 | 23.56 |
| 13/05/2026 | 28.27 | +19.38 % | 0 | 25.76 | 28.65 | 25.55 |