| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 32.23 | -0.85 % | 0 | 33.25 | 33.76 | 31.91 |
| 08/05/2026 | 33.24 | +3.02 % | 0 | 32.00 | 33.59 | 31.43 |
| 11/05/2026 | 34.43 | +4.21 % | 0 | 34.58 | 35.06 | 33.51 |
| 12/05/2026 | 31.67 | -7.67 % | 0 | 33.75 | 34.36 | 31.54 |
| 13/05/2026 | 36.27 | +14.49 % | 0 | 33.76 | 36.66 | 33.55 |