| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.36 | -3.12 % | 0 | 40.64 | 40.99 | 39.89 |
| 22/09/2026 | 38.57 | -4.58 % | 0 | 40.03 | 40.42 | 38.44 |
| 23/09/2026 | 38.98 | +1.13 % | 0 | 38.26 | 40.00 | 38.22 |
| 24/09/2026 | 40.33 | +3.36 % | 0 | 39.55 | 40.73 | 39.31 |
| 25/09/2026 | 40.03 | -0.45 % | 0 | 38.92 | 40.48 | 38.67 |