| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.37 | -2.26 % | 0 | 26.53 | 26.90 | 25.63 |
| 23/06/2026 | 29.43 | +11.82 % | 0 | 28.26 | 30.12 | 28.15 |
| 24/06/2026 | 29.76 | -0.28 % | 0 | 29.09 | 31.11 | 29.03 |
| 25/06/2026 | 28.95 | -1.95 % | 0 | 28.11 | 30.58 | 27.21 |
| 26/06/2026 | 29.95 | +4.63 % | 0 | 29.70 | 30.09 | 29.58 |