| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.38 | -1.43 % | 0 | 46.59 | 47.12 | 45.40 |
| 23/06/2026 | 50.33 | +9.26 % | 0 | 48.83 | 51.30 | 48.64 |
| 24/06/2026 | 50.81 | +1.21 % | 0 | 49.90 | 52.23 | 49.75 |
| 25/06/2026 | 49.60 | -1.39 % | 0 | 48.62 | 51.52 | 47.74 |
| 26/06/2026 | 51.17 | +3.88 % | 0 | 50.61 | 51.36 | 50.42 |