| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.29 | -1.97 % | 0 | 65.53 | 65.86 | 64.93 |
| 22/09/2026 | 63.37 | -3.03 % | 0 | 65.00 | 65.23 | 63.33 |
| 23/09/2026 | 63.82 | +0.65 % | 0 | 63.06 | 64.76 | 63.06 |
| 24/09/2026 | 65.20 | +2.04 % | 0 | 64.39 | 65.42 | 64.22 |
| 25/09/2026 | 64.89 | -0.35 % | 0 | 63.72 | 64.96 | 63.52 |