| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.64 | -3.89 % | 0 | 30.91 | 31.22 | 30.49 |
| 22/09/2026 | 29.02 | -5.41 % | 0 | 30.35 | 30.47 | 29.02 |
| 23/09/2026 | 29.64 | +2.49 % | 0 | 28.65 | 30.02 | 28.65 |
| 24/09/2026 | 30.56 | +4.02 % | 0 | 29.82 | 30.85 | 29.71 |
| 25/09/2026 | 30.29 | -0.59 % | 0 | 29.28 | 30.33 | 29.07 |