| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.42 | -2.95 % | 0 | 19.55 | 19.84 | 18.84 |
| 23/06/2026 | 22.00 | +13.05 % | 0 | 21.02 | 22.67 | 20.93 |
| 24/06/2026 | 22.31 | -0.36 % | 0 | 21.74 | 23.55 | 21.72 |
| 25/06/2026 | 21.62 | -2.15 % | 0 | 20.87 | 23.09 | 19.97 |
| 26/06/2026 | 22.47 | +4.66 % | 0 | 22.28 | 22.63 | 22.14 |