| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.74 | +4.91 % | 0 | 14.45 | 15.47 | 14.15 |
| 23/06/2026 | 12.08 | -19.71 % | 0 | 12.78 | 13.06 | 11.65 |
| 24/06/2026 | 11.67 | -2.67 % | 0 | 12.17 | 13.09 | 11.15 |
| 25/06/2026 | 12.47 | +7.69 % | 0 | 13.01 | 14.16 | 11.48 |
| 26/06/2026 | 11.10 | -12.32 % | 0 | 11.73 | 11.83 | 11.09 |