| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.01 | -1.76 % | 0 | 38.20 | 38.69 | 37.15 |
| 23/06/2026 | 41.67 | +10.18 % | 0 | 40.26 | 42.57 | 40.13 |
| 24/06/2026 | 42.12 | +1.21 % | 0 | 41.25 | 42.82 | 41.13 |
| 25/06/2026 | 41.00 | -1.63 % | 0 | 40.07 | 42.55 | 39.21 |
| 26/06/2026 | 42.40 | +4.22 % | 0 | 41.92 | 42.67 | 41.76 |