| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.26 | -2.37 % | 0 | 55.54 | 55.85 | 54.81 |
| 22/09/2026 | 53.39 | -3.54 % | 0 | 55.01 | 55.21 | 53.35 |
| 23/09/2026 | 53.82 | +0.78 % | 0 | 53.08 | 54.73 | 53.08 |
| 24/09/2026 | 55.20 | +2.43 % | 0 | 54.41 | 55.43 | 54.24 |
| 25/09/2026 | 54.90 | -0.4 % | 0 | 53.75 | 54.98 | 53.55 |