| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.23 | -3.33 % | 0 | 13.39 | 13.63 | 12.87 |
| 23/06/2026 | 15.37 | +17.06 % | 0 | 14.57 | 15.95 | 14.50 |
| 24/06/2026 | 15.61 | -0.19 % | 0 | 15.20 | 16.76 | 15.13 |
| 25/06/2026 | 15.11 | -3.02 % | 0 | 14.52 | 16.40 | 13.63 |
| 26/06/2026 | 15.75 | +5.04 % | 0 | 15.62 | 15.90 | 15.55 |