| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 24.30 | +8.36 % | 0 | 21.97 | 25.10 | 21.31 |
| 05/11/2026 | 28.10 | +15.12 % | 0 | 25.25 | 29.56 | 24.75 |
| 06/11/2026 | 27.65 | -1.55 % | 0 | 28.28 | 28.59 | 26.52 |
| 09/11/2026 | 25.58 | -6.9 % | 0 | 27.97 | 28.05 | 24.98 |
| 10/11/2026 | 24.75 | -3.19 % | 0 | 24.80 | 25.24 | 23.94 |