| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.09 | -2.15 % | 0 | 30.28 | 30.70 | 29.32 |
| 23/06/2026 | 33.44 | +11.49 % | 0 | 32.13 | 34.37 | 32.01 |
| 24/06/2026 | 33.82 | +1.02 % | 0 | 33.02 | 35.11 | 32.94 |
| 25/06/2026 | 32.84 | -1.82 % | 0 | 31.93 | 34.55 | 31.12 |
| 26/06/2026 | 33.93 | +4.37 % | 0 | 33.65 | 34.12 | 33.51 |