| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.71 | +4.88 % | 0 | 21.38 | 22.82 | 20.98 |
| 23/06/2026 | 18.27 | -16.15 % | 0 | 19.21 | 19.56 | 17.50 |
| 24/06/2026 | 17.68 | -0.7 % | 0 | 18.43 | 19.25 | 16.24 |
| 25/06/2026 | 18.79 | +5.12 % | 0 | 19.56 | 20.76 | 17.46 |
| 26/06/2026 | 16.98 | -10.61 % | 0 | 17.79 | 17.96 | 16.98 |