| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.78 | -2.5 % | 0 | 22.95 | 23.28 | 22.15 |
| 23/06/2026 | 25.62 | +12.47 % | 0 | 24.55 | 26.26 | 24.45 |
| 24/06/2026 | 25.95 | -0.15 % | 0 | 25.30 | 27.25 | 25.30 |
| 25/06/2026 | 25.19 | -1.89 % | 0 | 24.41 | 26.75 | 23.50 |
| 26/06/2026 | 26.15 | +5.06 % | 0 | 25.90 | 26.24 | 25.65 |