| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.30 | -4.95 % | 0 | 15.34 | 16.30 | 14.17 |
| 07/08/2026 | 13.66 | -4.94 % | 0 | 14.52 | 14.58 | 13.39 |
| 10/08/2026 | 13.45 | -1.18 % | 0 | 13.06 | 13.46 | 12.80 |
| 11/08/2026 | 13.43 | -2.08 % | 0 | 13.81 | 13.83 | 13.21 |
| 12/08/2026 | 13.12 | -2.53 % | 0 | 13.21 | 13.37 | 13.12 |