| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.83 | -5.98 % | 0 | 14.01 | 14.14 | 13.70 |
| 22/09/2026 | 12.61 | -8.79 % | 0 | 13.52 | 13.70 | 12.61 |
| 23/09/2026 | 12.96 | +3.56 % | 0 | 12.34 | 13.27 | 12.33 |
| 24/09/2026 | 13.67 | +6.43 % | 0 | 13.15 | 14.33 | 13.13 |
| 25/09/2026 | 13.44 | -1.47 % | 0 | 12.79 | 13.48 | 12.61 |