| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.72 | +4.68 % | 0 | 22.40 | 23.87 | 22.01 |
| 23/06/2026 | 19.19 | -15.91 % | 0 | 20.16 | 20.52 | 18.42 |
| 24/06/2026 | 18.57 | -0.32 % | 0 | 19.33 | 20.15 | 17.13 |
| 25/06/2026 | 19.74 | +5.31 % | 0 | 20.55 | 21.74 | 17.88 |
| 26/06/2026 | 18.02 | -9.52 % | 0 | 18.69 | 18.87 | 17.87 |