| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.86 | -5.44 % | 0 | 13.89 | 15.09 | 12.86 |
| 07/08/2026 | 12.30 | -4.98 % | 0 | 13.11 | 13.15 | 12.00 |
| 10/08/2026 | 12.12 | -0.33 % | 0 | 11.72 | 12.18 | 11.44 |
| 11/08/2026 | 11.96 | -1.48 % | 0 | 12.42 | 12.43 | 11.89 |
| 12/08/2026 | 11.76 | -3.13 % | 0 | 11.85 | 11.99 | 11.73 |