| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.72 | -4.04 % | 0 | 7.82 | 8.18 | 7.35 |
| 23/06/2026 | 9.27 | +21.34 % | 0 | 8.63 | 9.74 | 8.59 |
| 24/06/2026 | 9.43 | +1.34 % | 0 | 9.18 | 10.05 | 8.41 |
| 25/06/2026 | 9.08 | -5.02 % | 0 | 8.70 | 9.64 | 7.83 |
| 26/06/2026 | 9.50 | +4.57 % | 0 | 9.42 | 9.68 | 9.39 |