| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.34 | -6.09 % | 0 | 12.47 | 12.59 | 12.17 |
| 22/09/2026 | 11.15 | -9.24 % | 0 | 12.00 | 12.19 | 11.15 |
| 23/09/2026 | 11.48 | +4.08 % | 0 | 10.90 | 11.78 | 10.90 |
| 24/09/2026 | 12.16 | +6.81 % | 0 | 11.63 | 12.64 | 11.63 |
| 25/09/2026 | 11.91 | -1.85 % | 0 | 11.33 | 11.95 | 11.15 |