| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.37 | -3.24 % | 0 | 26.68 | 27.63 | 25.27 |
| 07/08/2026 | 24.67 | -3.5 % | 0 | 25.67 | 25.78 | 24.35 |
| 10/08/2026 | 24.49 | +0.06 % | 0 | 23.83 | 24.49 | 23.54 |
| 11/08/2026 | 24.48 | -0.63 % | 0 | 24.91 | 24.94 | 24.04 |
| 12/08/2026 | 23.99 | -2.16 % | 0 | 24.11 | 24.39 | 23.99 |