| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.93 | -4.37 % | 0 | 26.18 | 26.44 | 25.57 |
| 22/09/2026 | 24.31 | -6.38 % | 0 | 25.64 | 25.84 | 24.29 |
| 23/09/2026 | 25.04 | +3.11 % | 0 | 24.03 | 25.51 | 24.00 |
| 24/09/2026 | 25.89 | +4.65 % | 0 | 25.16 | 26.17 | 24.98 |
| 25/09/2026 | 25.59 | -0.85 % | 0 | 24.62 | 25.66 | 24.42 |