| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.21 | -2.79 % | 0 | 16.35 | 16.61 | 15.75 |
| 23/06/2026 | 18.58 | +15.44 % | 0 | 17.68 | 19.20 | 17.60 |
| 24/06/2026 | 18.86 | -0.84 % | 0 | 18.36 | 20.05 | 18.34 |
| 25/06/2026 | 18.26 | -2.9 % | 0 | 17.59 | 19.05 | 16.75 |
| 26/06/2026 | 18.91 | +4.33 % | 0 | 18.84 | 19.16 | 18.72 |