| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.82 | -7.04 % | 0 | 11.00 | 11.12 | 10.71 |
| 22/09/2026 | 9.76 | -9.63 % | 0 | 10.57 | 10.72 | 9.76 |
| 23/09/2026 | 10.04 | +3.08 % | 0 | 9.53 | 10.38 | 9.53 |
| 24/09/2026 | 10.69 | +6.9 % | 0 | 10.22 | 11.10 | 10.22 |
| 25/09/2026 | 10.47 | -1.97 % | 0 | 9.93 | 10.50 | 9.79 |