| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.94 | +4.44 % | 0 | 24.58 | 26.14 | 24.19 |
| 23/06/2026 | 21.16 | -15.53 % | 0 | 22.21 | 22.60 | 20.40 |
| 24/06/2026 | 20.51 | -0.46 % | 0 | 21.35 | 22.14 | 19.62 |
| 25/06/2026 | 21.73 | +4.52 % | 0 | 22.62 | 23.84 | 19.57 |
| 26/06/2026 | 19.95 | -9.15 % | 0 | 20.63 | 20.82 | 19.70 |