| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.11 | +4.99 % | 0 | 3.93 | 4.13 | 3.49 |
| 23/06/2026 | 4.70 | +28.28 % | 0 | 4.25 | 5.38 | 4.19 |
| 24/06/2026 | 4.78 | +4.26 % | 0 | 4.63 | 5.98 | 4.54 |
| 25/06/2026 | 4.52 | -7.76 % | 0 | 4.38 | 5.42 | 3.55 |
| 26/06/2026 | 4.76 | +5.54 % | 0 | 4.72 | 4.83 | 4.67 |