| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.25 | -9.88 % | 0 | 5.41 | 5.53 | 5.06 |
| 22/09/2026 | 4.58 | -14. % | 0 | 5.16 | 5.42 | 4.57 |
| 23/09/2026 | 4.66 | +1.3 % | 0 | 4.43 | 4.98 | 4.43 |
| 24/09/2026 | 5.14 | +8.44 % | 0 | 4.84 | 5.33 | 4.84 |
| 25/09/2026 | 5.06 | -0.98 % | 0 | 4.70 | 5.06 | 4.62 |