| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.64 | +4.06 % | 0 | 30.28 | 32.02 | 29.84 |
| 23/06/2026 | 26.33 | -14.33 % | 0 | 27.61 | 28.05 | 25.39 |
| 24/06/2026 | 25.63 | -0.29 % | 0 | 26.39 | 28.00 | 24.15 |
| 25/06/2026 | 27.13 | +4.69 % | 0 | 27.96 | 29.47 | 24.88 |
| 26/06/2026 | 25.08 | -7.86 % | 0 | 25.80 | 26.53 | 24.35 |