| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.41 | +2.1 % | 0 | 3.39 | 3.62 | 2.80 |
| 23/06/2026 | 4.04 | +31.86 % | 0 | 4.18 | 4.60 | 3.48 |
| 24/06/2026 | 4.11 | +3.14 % | 0 | 4.01 | 5.31 | 3.90 |
| 25/06/2026 | 3.89 | -8.37 % | 0 | 3.76 | 4.93 | 2.95 |
| 26/06/2026 | 4.09 | +5.68 % | 0 | 4.06 | 4.17 | 3.99 |