| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.09 | -23.46 % | 0 | 6.88 | 7.25 | 4.88 |
| 05/11/2026 | 3.53 | -31.82 % | 0 | 4.58 | 4.77 | 3.05 |
| 06/11/2026 | 3.65 | +2.24 % | 0 | 3.53 | 4.36 | 3.38 |
| 09/11/2026 | 4.63 | +26.5 % | 0 | 3.37 | 4.83 | 3.34 |
| 10/11/2026 | 4.93 | +6.37 % | 0 | 5.01 | 5.42 | 4.29 |