| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.45 | +10.31 % | 0 | 8.36 | 8.61 | 8.21 |
| 22/09/2026 | 9.76 | +15.72 % | 0 | 8.67 | 9.76 | 8.44 |
| 23/09/2026 | 9.49 | -3.02 % | 0 | 9.99 | 9.99 | 8.97 |
| 24/09/2026 | 8.59 | -9. % | 0 | 9.08 | 9.82 | 8.39 |
| 25/09/2026 | 8.78 | +3.11 % | 0 | 9.52 | 9.67 | 8.78 |