| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.06 | +3.99 % | 0 | 31.70 | 33.43 | 31.22 |
| 23/06/2026 | 27.64 | -13.88 % | 0 | 28.97 | 29.42 | 26.65 |
| 24/06/2026 | 26.93 | -0.54 % | 0 | 27.71 | 29.38 | 25.41 |
| 25/06/2026 | 28.44 | +4.48 % | 0 | 29.32 | 30.94 | 25.93 |
| 26/06/2026 | 26.39 | -7.57 % | 0 | 27.10 | 28.02 | 25.69 |