| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.87 | +0.7 % | 0 | 2.91 | 3.12 | 2.35 |
| 23/06/2026 | 3.46 | +33.59 % | 0 | 3.69 | 4.04 | 3.04 |
| 24/06/2026 | 3.50 | +2.79 % | 0 | 3.40 | 4.72 | 3.15 |
| 25/06/2026 | 3.29 | -9.62 % | 0 | 3.20 | 4.30 | 2.40 |
| 26/06/2026 | 3.48 | +5.95 % | 0 | 3.46 | 3.56 | 3.40 |