| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.54 | +3.81 % | 0 | 33.17 | 34.93 | 32.66 |
| 23/06/2026 | 29.01 | -13.61 % | 0 | 30.39 | 30.85 | 28.01 |
| 24/06/2026 | 28.29 | -0.58 % | 0 | 29.08 | 30.11 | 26.73 |
| 25/06/2026 | 29.84 | +4.39 % | 0 | 30.73 | 32.34 | 27.28 |
| 26/06/2026 | 27.75 | -7.25 % | 0 | 28.47 | 29.43 | 26.93 |