| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.62 | +10.01 % | 0 | 9.46 | 9.74 | 9.30 |
| 22/09/2026 | 10.96 | +14.35 % | 0 | 9.79 | 10.97 | 9.59 |
| 23/09/2026 | 10.68 | -3.04 % | 0 | 11.21 | 11.24 | 10.14 |
| 24/09/2026 | 9.73 | -8.55 % | 0 | 10.27 | 11.09 | 9.50 |
| 25/09/2026 | 9.91 | +2.59 % | 0 | 10.72 | 10.88 | 9.87 |