| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3.65 | +1.67 % | 0 | 3.45 | 3.74 | 3.42 |
| 08/05/2026 | 3.50 | -3.05 % | 0 | 3.75 | 4.20 | 3.17 |
| 11/05/2026 | 3.54 | +2.61 % | 0 | 3.38 | 3.68 | 3.25 |
| 12/05/2026 | 4.40 | +24.86 % | 0 | 3.80 | 4.49 | 3.58 |
| 13/05/2026 | 3.86 | -11.38 % | 0 | 4.00 | 4.37 | 3.43 |