| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.82 | -7.06 % | 0 | 4.25 | 4.58 | 3.69 |
| 07/08/2026 | 3.44 | -10.31 % | 0 | 3.85 | 3.99 | 3.39 |
| 10/08/2026 | 3.34 | -1.62 % | 0 | 3.19 | 3.39 | 2.98 |
| 11/08/2026 | 3.30 | -2.23 % | 0 | 3.43 | 3.46 | 3.14 |
| 12/08/2026 | 3.16 | -5.39 % | 0 | 3.19 | 3.58 | 3.04 |