| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.20 | -19.52 % | 0 | 9.28 | 9.61 | 6.89 |
| 05/11/2026 | 5.14 | -28.81 % | 0 | 6.53 | 6.91 | 4.47 |
| 06/11/2026 | 5.30 | +3.52 % | 0 | 5.09 | 6.02 | 4.90 |
| 09/11/2026 | 6.59 | +22.4 % | 0 | 4.98 | 6.79 | 4.93 |
| 10/11/2026 | 7.03 | +7. % | 0 | 7.03 | 7.47 | 6.21 |