| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.07 | +3.77 % | 0 | 34.70 | 36.49 | 34.15 |
| 23/06/2026 | 30.45 | -13.19 % | 0 | 31.87 | 32.33 | 29.28 |
| 24/06/2026 | 29.71 | -0.8 % | 0 | 30.52 | 32.31 | 28.62 |
| 25/06/2026 | 31.28 | +4.83 % | 0 | 32.20 | 34.37 | 29.48 |
| 26/06/2026 | 29.17 | -6.97 % | 0 | 29.90 | 30.90 | 28.34 |