| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.91 | +10.43 % | 0 | 10.67 | 10.99 | 10.51 |
| 22/09/2026 | 12.28 | +13.66 % | 0 | 11.06 | 12.28 | 11.00 |
| 23/09/2026 | 12.01 | -2.4 % | 0 | 12.55 | 12.58 | 11.23 |
| 24/09/2026 | 10.98 | -7.77 % | 0 | 11.47 | 11.64 | 10.69 |
| 25/09/2026 | 11.16 | +2.2 % | 0 | 12.02 | 12.20 | 11.16 |