| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.02 | -6.53 % | 0 | 9.90 | 10.71 | 9.02 |
| 07/08/2026 | 8.52 | -7.09 % | 0 | 9.23 | 9.29 | 8.45 |
| 10/08/2026 | 8.35 | -2.17 % | 0 | 8.09 | 8.35 | 7.85 |
| 11/08/2026 | 8.32 | -0.36 % | 0 | 8.61 | 8.62 | 8.16 |
| 12/08/2026 | 8.04 | -3.66 % | 0 | 8.15 | 8.37 | 8.04 |