| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.37 | -4.2 % | 0 | 5.42 | 6.01 | 4.95 |
| 23/06/2026 | 6.59 | +25.05 % | 0 | 6.03 | 7.14 | 5.98 |
| 24/06/2026 | 6.72 | +3.38 % | 0 | 6.50 | 7.85 | 5.72 |
| 25/06/2026 | 6.41 | -5.95 % | 0 | 6.12 | 7.72 | 5.27 |
| 26/06/2026 | 6.70 | +4.94 % | 0 | 6.64 | 6.80 | 6.61 |