| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.88 | -6.91 % | 0 | 8.71 | 9.41 | 7.88 |
| 07/08/2026 | 7.44 | -8.32 % | 0 | 8.08 | 8.12 | 7.40 |
| 10/08/2026 | 7.24 | -0.14 % | 0 | 7.01 | 7.25 | 6.79 |
| 11/08/2026 | 7.14 | -0.28 % | 0 | 7.49 | 7.50 | 7.03 |
| 12/08/2026 | 6.94 | -4.87 % | 0 | 7.06 | 7.32 | 6.94 |