| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.67 | -4.21 % | 0 | 4.84 | 5.15 | 4.26 |
| 23/06/2026 | 5.81 | +26.2 % | 0 | 5.28 | 6.33 | 5.20 |
| 24/06/2026 | 5.90 | +3.15 % | 0 | 5.71 | 6.55 | 5.48 |
| 25/06/2026 | 5.62 | -7.19 % | 0 | 5.40 | 6.94 | 4.52 |
| 26/06/2026 | 5.89 | +5.47 % | 0 | 5.83 | 6.13 | 5.80 |