| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.97 | -7.87 % | 0 | 7.07 | 7.16 | 6.76 |
| 22/09/2026 | 6.08 | -12.27 % | 0 | 6.78 | 6.78 | 6.08 |
| 23/09/2026 | 6.21 | +2.31 % | 0 | 5.93 | 6.49 | 5.93 |
| 24/09/2026 | 6.77 | +8.15 % | 0 | 6.41 | 6.98 | 6.41 |
| 25/09/2026 | 6.39 | -6.17 % | 50 | 6.24 | 6.49 | 6.15 |