| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.03 | -4.5 % | 0 | 4.22 | 4.56 | 3.65 |
| 23/06/2026 | 5.04 | +26.63 % | 0 | 4.58 | 5.72 | 4.52 |
| 24/06/2026 | 5.13 | +3.43 % | 0 | 4.99 | 5.63 | 4.88 |
| 25/06/2026 | 4.87 | -7.77 % | 0 | 4.68 | 5.74 | 3.85 |
| 26/06/2026 | 5.12 | +5.57 % | 0 | 5.08 | 5.23 | 4.99 |