| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.95 | +4.08 % | 0 | 29.59 | 31.32 | 29.18 |
| 23/06/2026 | 25.69 | -14.57 % | 0 | 26.96 | 27.39 | 24.65 |
| 24/06/2026 | 25.00 | -0.4 % | 0 | 25.76 | 27.34 | 23.50 |
| 25/06/2026 | 26.47 | +4.58 % | 0 | 27.30 | 28.93 | 24.31 |
| 26/06/2026 | 24.44 | -8.02 % | 0 | 25.17 | 26.02 | 23.77 |